Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.037,80 +78,30 (+0,71%) Euro Stoxx 50
4.904,83 +24,41 (+0,50%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.327,60 -1,40 (-0,06%) Bitcoin EUR
60.469,75 -599,14 (-0,98%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:52AM CDT. Mercado abierto.
Precio de ejercicio:21.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00021000 | 2024-06-17 8:58AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 64,443 | 50.00% |
| VIXW240626C00021000 | 2024-06-17 10:20AM CDT | 2024-06-26 | 0.07 | 0.00 | 0.67 | 0.00 | - | 5 | 67 | 259.77% |
| VIXW240703C00021000 | 2024-06-17 2:28PM CDT | 2024-07-03 | 0.19 | 0.00 | 0.95 | 0.00 | - | 1 | 300 | 216.02% |
| VIXW240710C00021000 | 2024-06-17 1:39PM CDT | 2024-07-10 | 0.26 | 0.00 | 1.50 | 0.00 | - | 1 | 150 | 209.96% |
| VIX240717C00021000 | 2024-06-17 2:47PM CDT | 2024-07-17 | 0.36 | 0.30 | 0.41 | 0.00 | - | 77 | 53,484 | 144.53% |
| VIXW240724C00021000 | 2024-06-14 9:34AM CDT | 2024-07-24 | 0.45 | 0.06 | 0.89 | 0.00 | - | - | 50 | 141.99% |
| VIX240821C00021000 | 2024-06-17 1:11PM CDT | 2024-08-21 | 0.77 | 0.76 | 0.88 | 0.00 | - | 2 | 5,812 | 129.00% |
| VIX240918C00021000 | 2024-06-17 1:14PM CDT | 2024-09-18 | 1.12 | 1.08 | 1.23 | 0.00 | - | 1,003 | 13,744 | 123.44% |
| VIX241016C00021000 | 2024-06-17 12:15PM CDT | 2024-10-16 | 1.79 | 1.66 | 1.94 | 0.00 | - | 3 | 3,049 | 132.23% |
| VIX241120C00021000 | 2024-06-17 11:24AM CDT | 2024-11-20 | 1.76 | 1.63 | 1.97 | 0.00 | - | 2 | 129 | 116.46% |
| VIX241218C00021000 | 2024-06-17 10:55AM CDT | 2024-12-18 | 1.93 | 1.73 | 2.12 | 0.00 | - | 2 | 120 | 110.84% |
| VIX250122C00021000 | 2024-06-05 8:30AM CDT | 2025-01-22 | 2.25 | 1.98 | 2.58 | 0.00 | - | 5 | 17 | 110.89% |
| VIX250219C00021000 | 2024-06-14 12:47PM CDT | 2025-02-19 | 2.76 | 2.10 | 2.95 | 0.00 | - | - | 1 | 110.35% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00021000 | 2024-06-17 3:07PM CDT | 2024-06-18 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2,281 | 7,259 | 0.00% |
| VIXW240626P00021000 | 2024-06-17 12:20PM CDT | 2024-06-26 | 7.60 | 6.00 | 9.20 | 0.00 | - | 16 | 16 | 349.80% |
| VIX240717P00021000 | 2024-06-17 12:15PM CDT | 2024-07-17 | 7.08 | 6.90 | 7.10 | 0.00 | - | 41 | 5,488 | 0.00% |
| VIX240821P00021000 | 2024-06-17 10:57AM CDT | 2024-08-21 | 6.52 | 6.45 | 6.65 | 0.00 | - | 35 | 890 | 0.00% |
| VIX240918P00021000 | 2024-06-17 8:52AM CDT | 2024-09-18 | 5.96 | 6.05 | 6.25 | 0.00 | - | 2 | 324 | 0.00% |
| VIX241016P00021000 | 2024-06-17 2:51PM CDT | 2024-10-16 | 4.46 | 4.30 | 4.65 | 0.00 | - | 1,401 | 3,295 | 0.00% |
| VIX241120P00021000 | 2024-06-17 9:04AM CDT | 2024-11-20 | 5.25 | 5.15 | 5.60 | 0.00 | - | 1 | 248 | 0.00% |
| VIX241218P00021000 | 2024-06-14 12:57PM CDT | 2024-12-18 | 5.55 | 5.35 | 5.85 | 0.00 | - | 20 | 113 | 0.00% |
| VIX250122P00021000 | 2024-06-11 2:34PM CDT | 2025-01-22 | 5.55 | 5.00 | 5.70 | 0.00 | - | 2 | 36 | 0.00% |
| VIX250219P00021000 | 2024-06-14 8:32AM CDT | 2025-02-19 | 5.35 | 4.85 | 5.65 | 0.00 | - | 2 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.